Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00050000 | 2024-06-18 9:13AM CDT | 2024-06-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 24 | 512.50% |
VIXW240703C00050000 | 2024-06-20 9:00AM CDT | 2024-07-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 191 | 440 | 293.75% |
VIXW240710C00050000 | 2024-06-14 12:15PM CDT | 2024-07-10 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 51 | 250.00% |
VIX240717C00050000 | 2024-06-21 11:44AM CDT | 2024-07-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,010 | 44,663 | 50.00% |
VIXW240724C00050000 | 2024-06-21 9:14AM CDT | 2024-07-24 | 0.16 | 0.02 | 0.15 | 0.00 | - | 10 | 10 | 205.47% |
VIX240821C00050000 | 2024-06-21 9:48AM CDT | 2024-08-21 | 0.19 | 0.18 | 0.22 | 0.00 | - | 12 | 59,073 | 170.31% |
VIX240918C00050000 | 2024-06-21 2:10PM CDT | 2024-09-18 | 0.26 | 0.24 | 0.30 | 0.00 | - | 1,532 | 82,765 | 148.05% |
VIX241016C00050000 | 2024-06-21 3:07PM CDT | 2024-10-16 | 0.36 | 0.31 | 0.36 | 0.00 | - | 11 | 18,977 | 134.18% |
VIX241120C00050000 | 2024-06-21 9:22AM CDT | 2024-11-20 | 0.39 | 0.32 | 0.39 | 0.00 | - | 4 | 7,868 | 118.75% |
VIX241218C00050000 | 2024-06-21 2:46PM CDT | 2024-12-18 | 0.34 | 0.31 | 0.45 | 0.00 | - | 1 | 4,531 | 110.55% |
VIX250122C00050000 | 2024-06-18 1:02PM CDT | 2025-01-22 | 0.48 | 0.43 | 0.55 | 0.00 | - | 750 | 1,112 | 106.64% |
VIX250219C00050000 | 2024-06-21 1:15PM CDT | 2025-02-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,034 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00050000 | 2024-06-21 12:11PM CDT | 2024-07-17 | 35.55 | 35.25 | 35.50 | 0.00 | - | 1 | 6 | 0.00% |
VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.25 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VIX241016P00050000 | 2024-06-13 12:23PM CDT | 2024-10-16 | 31.57 | 31.10 | 31.45 | 0.00 | - | 2 | 3 | 0.00% |